{"candles": {"metadata": {"open": {"type": "double"}, "close": {"type": "double"}, "high": {"type": "double"}, "low": {"type": "double"}, "value": {"type": "double"}, "volume": {"type": "double"}, "begin": {"type": "datetime", "bytes": 19, "max_size": 0}, "end": {"type": "datetime", "bytes": 19, "max_size": 0}}, "columns": ["open", "close", "high", "low", "value", "volume", "begin", "end"], "data": [[144.02, 144.16, 144.78, 144, 115259065.89999999, 798230, "2014-06-09 10:00:00", "2014-06-09 10:09:59"], [144.18, 143.62, 144.2, 143.6, 92635541.50000001, 643790, "2014-06-09 10:10:00", "2014-06-09 10:19:59"], [143.62, 143.64, 143.74, 143.5, 78514596.6, 546760, "2014-06-09 10:20:00", "2014-06-09 10:29:59"], [143.64, 143.68, 143.81, 143.54, 86464723.9, 601940, "2014-06-09 10:30:00", "2014-06-09 10:39:59"], [143.68, 143.29, 143.72, 143.03, 116152165.20000002, 810310, "2014-06-09 10:40:00", "2014-06-09 10:49:59"], [143.29, 143.89, 144, 143.27, 110744112.30000001, 770120, "2014-06-09 10:50:00", "2014-06-09 10:59:59"], [143.86, 144.07, 144.3, 143.57, 149325829, 1036960, "2014-06-09 11:00:00", "2014-06-09 11:09:59"], [144.02, 143.9, 144.2, 143.82, 81508084, 565750, "2014-06-09 11:10:00", "2014-06-09 11:19:59"], [143.93, 145.11, 145.13, 143.87, 387442114.6, 2679490, "2014-06-09 11:20:00", "2014-06-09 11:29:59"], [145.13, 144.95, 145.26, 144.83, 270554772.49999994, 1865850, "2014-06-09 11:30:00", "2014-06-09 11:39:59"], [144.95, 145.07, 145.09, 144.84, 165121185.7, 1139190, "2014-06-09 11:40:00", "2014-06-09 11:49:59"], [145.04, 144.97, 145.1, 144.86, 152365375.2, 1051340, "2014-06-09 11:50:00", "2014-06-09 11:59:59"], [144.96, 146.02, 146.2, 144.96, 816958307.1, 5603370, "2014-06-09 12:00:00", "2014-06-09 12:09:59"], [146.04, 145.9, 146.06, 145.87, 133311283.69999999, 913340, "2014-06-09 12:10:00", "2014-06-09 12:19:59"], [145.92, 145.28, 145.94, 145.28, 332553914.99999994, 2285050, "2014-06-09 12:20:00", "2014-06-09 12:29:59"], [145.36, 145.38, 145.49, 145.28, 81511171, 560620, "2014-06-09 12:30:00", "2014-06-09 12:39:59"], [145.43, 145.2, 145.5, 145.17, 47051794.699999996, 323730, "2014-06-09 12:40:00", "2014-06-09 12:49:59"], [145.23, 145.3, 145.32, 145.16, 119356172.90000002, 821820, "2014-06-09 12:50:00", "2014-06-09 12:59:59"], [145.22, 144.89, 145.28, 144.7, 145259436.7, 1002000, "2014-06-09 13:00:00", "2014-06-09 13:09:59"], [144.9, 145.37, 145.47, 144.8, 93664422.10000001, 645320, "2014-06-09 13:10:00", "2014-06-09 13:19:59"], [145.37, 145.3, 145.42, 145.11, 26521847.5, 182530, "2014-06-09 13:20:00", "2014-06-09 13:29:59"], [145.3, 145.09, 145.3, 145.01, 30787820, 212160, "2014-06-09 13:30:00", "2014-06-09 13:39:59"], [145.12, 144.95, 145.22, 144.93, 49842094, 343560, "2014-06-09 13:40:00", "2014-06-09 13:49:59"], [144.95, 145.01, 145.16, 144.95, 23299343.5, 160610, "2014-06-09 13:50:00", "2014-06-09 13:59:59"], [145.07, 145.22, 145.43, 145.02, 82284607.2, 566260, "2014-06-09 14:00:00", "2014-06-09 14:09:59"], [145.28, 145.29, 145.33, 145.04, 103026271.8, 709520, "2014-06-09 14:10:00", "2014-06-09 14:19:59"], [145.3, 145.11, 145.5, 145.06, 79990545.3, 550340, "2014-06-09 14:20:00", "2014-06-09 14:29:59"], [145.11, 144.99, 145.12, 144.76, 128789059.20000002, 888640, "2014-06-09 14:30:00", "2014-06-09 14:39:59"], [144.96, 145.25, 145.28, 144.93, 49220328.099999994, 339140, "2014-06-09 14:40:00", "2014-06-09 14:49:59"], [145.25, 145.21, 145.47, 145.1, 100064128.40000004, 688440, "2014-06-09 14:50:00", "2014-06-09 14:59:59"], [145.22, 145.33, 145.38, 145.1, 26922005.6, 185360, "2014-06-09 15:00:00", "2014-06-09 15:09:59"], [145.33, 145.36, 145.47, 145.3, 62731340.4, 431400, "2014-06-09 15:10:00", "2014-06-09 15:19:59"], [145.37, 144.94, 145.37, 144.89, 76497977.9, 527420, "2014-06-09 15:20:00", "2014-06-09 15:29:59"], [144.95, 145.04, 145.05, 144.86, 24348764, 167950, "2014-06-09 15:30:00", "2014-06-09 15:39:59"], [145, 145.03, 145.23, 144.98, 21462109.1, 147900, "2014-06-09 15:40:00", "2014-06-09 15:49:59"], [145.03, 144.86, 145.07, 144.86, 26912707.699999996, 185700, "2014-06-09 15:50:00", "2014-06-09 15:59:59"], [144.86, 145.02, 145.11, 144.85, 37357714.800000004, 257630, "2014-06-09 16:00:00", "2014-06-09 16:09:59"], [145.02, 145.04, 145.07, 144.92, 31469150.2, 217020, "2014-06-09 16:10:00", "2014-06-09 16:19:59"], [145.01, 144.99, 145.18, 144.91, 28631256.2, 197410, "2014-06-09 16:20:00", "2014-06-09 16:29:59"], [145, 145.4, 145.77, 144.96, 211485200.8, 1454190, "2014-06-09 16:30:00", "2014-06-09 16:39:59"], [145.42, 145.08, 145.58, 144.87, 199175599, 1372370, "2014-06-09 16:40:00", "2014-06-09 16:49:59"], [145.07, 145.31, 145.31, 144.93, 43642924.99999999, 300670, "2014-06-09 16:50:00", "2014-06-09 16:59:59"], [145.29, 145.11, 145.31, 145.02, 22314029.400000002, 153740, "2014-06-09 17:00:00", "2014-06-09 17:09:59"], [145.11, 145.01, 145.14, 144.91, 55921908.50000001, 385640, "2014-06-09 17:10:00", "2014-06-09 17:19:59"], [145.02, 145.22, 145.42, 144.98, 39936824.900000006, 275030, "2014-06-09 17:20:00", "2014-06-09 17:29:59"], [145.29, 145.21, 145.34, 145.06, 27514512.1, 189510, "2014-06-09 17:30:00", "2014-06-09 17:39:59"], [145.23, 145.23, 145.34, 145.06, 19712703.1, 135780, "2014-06-09 17:40:00", "2014-06-09 17:49:59"], [145.21, 145.01, 145.23, 144.88, 46499964, 320630, "2014-06-09 17:50:00", "2014-06-09 17:59:59"], [145.03, 145, 145.1, 144.91, 22182185.3, 152970, "2014-06-09 18:00:00", "2014-06-09 18:09:59"], [145, 145.12, 145.43, 144.93, 132499966.00000003, 912990, "2014-06-09 18:10:00", "2014-06-09 18:19:59"], [145.11, 144.72, 145.39, 144.54, 248348442.10000002, 1713950, "2014-06-09 18:20:00", "2014-06-09 18:29:59"], [144.75, 144.7, 144.86, 144.37, 173926988.50000003, 1202350, "2014-06-09 18:30:00", "2014-06-09 18:39:59"], [144.4, 143.65, 144.76, 143.35, 218691195.6, 1519590, "2014-06-10 10:00:00", "2014-06-10 10:09:59"], [143.63, 144.09, 144.09, 143.43, 186949213.69999993, 1300320, "2014-06-10 10:10:00", "2014-06-10 10:19:59"], [144.1, 143.75, 144.25, 143.66, 122860259.29999994, 853430, "2014-06-10 10:20:00", "2014-06-10 10:29:59"], [143.75, 143.2, 143.75, 142.91, 307450217.2, 2146190, "2014-06-10 10:30:00", "2014-06-10 10:39:59"], [143.2, 143.1, 143.31, 143.1, 63558959.800000004, 443850, "2014-06-10 10:40:00", "2014-06-10 10:49:59"], [143.1, 142.95, 143.15, 142.67, 182624097.20000002, 1278520, "2014-06-10 10:50:00", "2014-06-10 10:59:59"], [142.95, 143.04, 143.15, 142.9, 137669674.40000004, 962240, "2014-06-10 11:00:00", "2014-06-10 11:09:59"], [143.03, 142.86, 143.08, 142.83, 46871098.9, 327900, "2014-06-10 11:10:00", "2014-06-10 11:19:59"], [142.86, 143.07, 143.15, 142.79, 101516081.1, 710020, "2014-06-10 11:20:00", "2014-06-10 11:29:59"], [143.05, 142.96, 143.1, 142.91, 84133296.89999998, 588340, "2014-06-10 11:30:00", "2014-06-10 11:39:59"], [142.97, 143.15, 143.2, 142.97, 81010643.5, 565980, "2014-06-10 11:40:00", "2014-06-10 11:49:59"], [143.15, 143.2, 143.2, 143.04, 80298089.19999999, 561060, "2014-06-10 11:50:00", "2014-06-10 11:59:59"], [143.16, 143.04, 143.22, 142.99, 111766453.6, 781080, "2014-06-10 12:00:00", "2014-06-10 12:09:59"], [143.08, 143.34, 143.4, 143.03, 76430641.5, 533440, "2014-06-10 12:10:00", "2014-06-10 12:19:59"], [143.37, 143.33, 143.54, 143.28, 108379283, 755540, "2014-06-10 12:20:00", "2014-06-10 12:29:59"], [143.33, 143.54, 143.68, 143.33, 95233279, 663510, "2014-06-10 12:30:00", "2014-06-10 12:39:59"], [143.54, 143.2, 143.64, 143.15, 217181428.10000002, 1514640, "2014-06-10 12:40:00", "2014-06-10 12:49:59"], [143.19, 143.33, 143.42, 143.08, 61466478.7, 429050, "2014-06-10 12:50:00", "2014-06-10 12:59:59"], [143.35, 143.3, 143.41, 143.08, 124776066.3, 871060, "2014-06-10 13:00:00", "2014-06-10 13:09:59"], [143.34, 143.2, 143.41, 143.17, 41501295.3, 289580, "2014-06-10 13:10:00", "2014-06-10 13:19:59"], [143.2, 143.44, 143.58, 143.19, 77519778.70000002, 540380, "2014-06-10 13:20:00", "2014-06-10 13:29:59"], [143.51, 143.18, 143.56, 143.02, 179381869.59999996, 1251790, "2014-06-10 13:30:00", "2014-06-10 13:39:59"], [143.19, 143.3, 143.36, 143.18, 34558519.199999996, 241180, "2014-06-10 13:40:00", "2014-06-10 13:49:59"], [143.3, 143.41, 143.49, 143.13, 95554297.10000001, 666960, "2014-06-10 13:50:00", "2014-06-10 13:59:59"], [143.39, 143.35, 143.57, 143.18, 90118483.59999998, 628510, "2014-06-10 14:00:00", "2014-06-10 14:09:59"], [143.33, 143.36, 143.43, 143.16, 60352245.70000001, 421190, "2014-06-10 14:10:00", "2014-06-10 14:19:59"], [143.37, 143.56, 143.62, 143.36, 50058852, 348820, "2014-06-10 14:20:00", "2014-06-10 14:29:59"], [143.55, 144.21, 144.34, 143.55, 303077957.3000001, 2103810, "2014-06-10 14:30:00", "2014-06-10 14:39:59"], [144.21, 144.2, 144.4, 144.09, 114588786.5, 794290, "2014-06-10 14:40:00", "2014-06-10 14:49:59"], [144.26, 144.54, 144.75, 144.15, 230682100.7, 1596540, "2014-06-10 14:50:00", "2014-06-10 14:59:59"], [144.51, 144.15, 144.55, 144.07, 129696000.5, 898920, "2014-06-10 15:00:00", "2014-06-10 15:09:59"], [144.15, 144.02, 144.15, 143.91, 74329600.3, 516090, "2014-06-10 15:10:00", "2014-06-10 15:19:59"], [143.98, 144.14, 144.19, 143.92, 31547256.299999993, 218990, "2014-06-10 15:20:00", "2014-06-10 15:29:59"], [144.14, 144.13, 144.32, 144, 117295031.50000003, 813390, "2014-06-10 15:30:00", "2014-06-10 15:39:59"], [144.14, 144.35, 144.53, 144.05, 148553544.6, 1029180, "2014-06-10 15:40:00", "2014-06-10 15:49:59"], [144.35, 144.2, 144.4, 144.02, 47462102.5, 329150, "2014-06-10 15:50:00", "2014-06-10 15:59:59"], [144.15, 144.1, 144.22, 143.95, 54651905.5, 379400, "2014-06-10 16:00:00", "2014-06-10 16:09:59"], [144.13, 143.82, 144.18, 143.75, 111275250.00000001, 773330, "2014-06-10 16:10:00", "2014-06-10 16:19:59"], [143.87, 143.63, 143.88, 143.3, 115601862.10000001, 805110, "2014-06-10 16:20:00", "2014-06-10 16:29:59"], [143.63, 143.63, 143.69, 143.6, 39940897.1, 278100, "2014-06-10 16:30:00", "2014-06-10 16:39:59"], [143.66, 143.48, 143.67, 143.36, 74004741.19999999, 515730, "2014-06-10 16:40:00", "2014-06-10 16:49:59"], [143.51, 143.12, 143.67, 143.07, 139598432.3, 973830, "2014-06-10 16:50:00", "2014-06-10 16:59:59"], [143.12, 143.29, 143.43, 143.06, 103230182.79999998, 720460, "2014-06-10 17:00:00", "2014-06-10 17:09:59"], [143.29, 143.22, 143.3, 143.16, 44925769.4, 313690, "2014-06-10 17:10:00", "2014-06-10 17:19:59"], [143.22, 143.48, 143.6, 143.2, 58789236.29999998, 409940, "2014-06-10 17:20:00", "2014-06-10 17:29:59"], [143.46, 143.33, 143.5, 143.3, 28349326.30000001, 197690, "2014-06-10 17:30:00", "2014-06-10 17:39:59"], [143.31, 143.29, 143.5, 143.23, 31572471.400000002, 220310, "2014-06-10 17:40:00", "2014-06-10 17:49:59"], [143.28, 143.55, 143.57, 143.28, 45228282.39999999, 315270, "2014-06-10 17:50:00", "2014-06-10 17:59:59"], [143.55, 143.45, 143.7, 143.41, 55109322.300000004, 383890, "2014-06-10 18:00:00", "2014-06-10 18:09:59"], [143.42, 143.58, 143.8, 143.37, 145707583.7, 1015080, "2014-06-10 18:10:00", "2014-06-10 18:19:59"], [143.58, 143.98, 144.05, 143.58, 170795884.10000002, 1187350, "2014-06-10 18:20:00", "2014-06-10 18:29:59"], [143.98, 144.51, 144.67, 143.98, 437311363.2000001, 3029370, "2014-06-10 18:30:00", "2014-06-10 18:39:59"], [144.75, 145.46, 145.8, 144.21, 418712572.2999997, 2879990, "2014-06-11 10:00:00", "2014-06-11 10:09:59"], [145.46, 145.26, 145.5, 145.12, 142343631.70000002, 979840, "2014-06-11 10:10:00", "2014-06-11 10:19:59"], [145.27, 145.09, 145.34, 144.91, 213127257.9, 1468770, "2014-06-11 10:20:00", "2014-06-11 10:29:59"], [145.06, 144.83, 145.06, 144.75, 138967384.7, 959390, "2014-06-11 10:30:00", "2014-06-11 10:39:59"], [144.81, 144.97, 145.06, 144.77, 65808581.10000001, 453980, "2014-06-11 10:40:00", "2014-06-11 10:49:59"], [144.96, 145.21, 145.35, 144.96, 72177514.10000001, 497100, "2014-06-11 10:50:00", "2014-06-11 10:59:59"], [145.25, 144.95, 145.27, 144.95, 65394024.400000006, 450740, "2014-06-11 11:00:00", "2014-06-11 11:09:59"], [144.94, 145.3, 145.59, 144.9, 227683058.0000001, 1567800, "2014-06-11 11:10:00", "2014-06-11 11:19:59"], [145.3, 145.15, 145.34, 145.09, 33540082.9, 230940, "2014-06-11 11:20:00", "2014-06-11 11:29:20"], [145.15, 145.1, 145.17, 145.07, 2481268.6999999997, 17100, "2014-06-11 11:30:00", "2014-06-11 11:39:59"], [145.07, 144.6, 145.15, 144.5, 307347710.20000005, 2122740, "2014-06-11 12:40:00", "2014-06-11 12:49:59"], [144.61, 143.91, 144.74, 143.9, 162367144.20000002, 1124600, "2014-06-11 12:50:00", "2014-06-11 12:59:59"], [143.97, 144.41, 144.41, 143.92, 204276700.50000006, 1417350, "2014-06-11 13:00:00", "2014-06-11 13:09:59"], [144.41, 144.32, 144.47, 144.2, 71545856.69999997, 495640, "2014-06-11 13:10:00", "2014-06-11 13:19:59"], [144.32, 144.56, 144.59, 144.25, 65525190.5, 453590, "2014-06-11 13:20:00", "2014-06-11 13:29:59"], [144.57, 144.58, 144.8, 144.43, 152602921.30000004, 1055260, "2014-06-11 13:30:00", "2014-06-11 13:39:59"], [144.55, 144.52, 144.58, 144.28, 57501442.2, 398130, "2014-06-11 13:40:00", "2014-06-11 13:49:59"], [144.52, 144.78, 144.8, 144.46, 58077413.2, 401420, "2014-06-11 13:50:00", "2014-06-11 13:59:59"], [144.78, 144.77, 144.89, 144.63, 36932411.8, 255090, "2014-06-11 14:00:00", "2014-06-11 14:09:59"], [144.77, 145.19, 145.22, 144.74, 159343245.6, 1098640, "2014-06-11 14:10:00", "2014-06-11 14:19:59"], [145.16, 145.25, 145.5, 145.14, 117122965.60000002, 805970, "2014-06-11 14:20:00", "2014-06-11 14:29:59"], [145.25, 145.16, 145.35, 145.16, 70019622.19999999, 481960, "2014-06-11 14:30:00", "2014-06-11 14:39:59"], [145.23, 145, 145.24, 144.85, 71981957.2, 496410, "2014-06-11 14:40:00", "2014-06-11 14:49:59"], [145, 144.97, 145.07, 144.74, 71297417.5, 492100, "2014-06-11 14:50:00", "2014-06-11 14:59:59"], [144.97, 144.99, 145.15, 144.92, 58388534.699999996, 402710, "2014-06-11 15:00:00", "2014-06-11 15:09:59"], [144.99, 144.82, 145, 144.75, 24429078.099999998, 168680, "2014-06-11 15:10:00", "2014-06-11 15:19:59"], [144.82, 144.6, 144.84, 144.54, 44198540.000000015, 305520, "2014-06-11 15:20:00", "2014-06-11 15:29:59"], [144.6, 144.77, 145.01, 144.59, 96674236.80000003, 667420, "2014-06-11 15:30:00", "2014-06-11 15:39:59"], [144.81, 144.78, 144.92, 144.7, 91297010.4, 630250, "2014-06-11 15:40:00", "2014-06-11 15:49:59"], [144.73, 144.89, 144.89, 144.73, 19928093.700000007, 137620, "2014-06-11 15:50:00", "2014-06-11 15:59:59"], [144.9, 145, 145.01, 144.81, 76055922.19999999, 524570, "2014-06-11 16:00:00", "2014-06-11 16:09:59"], [145.01, 145.1, 145.24, 145, 69932877.8, 481790, "2014-06-11 16:10:00", "2014-06-11 16:19:59"], [145.08, 145, 145.16, 144.96, 42715071, 294510, "2014-06-11 16:20:00", "2014-06-11 16:29:59"], [145.01, 145.18, 145.25, 145, 66744058.900000006, 460040, "2014-06-11 16:30:00", "2014-06-11 16:39:59"], [145.21, 145.4, 145.63, 145.12, 232714283.7, 1600000, "2014-06-11 16:40:00", "2014-06-11 16:49:59"], [145.41, 145.33, 145.49, 145.27, 66477857.89999998, 457340, "2014-06-11 16:50:00", "2014-06-11 16:59:59"], [145.38, 145.43, 145.48, 145.29, 89148678, 613170, "2014-06-11 17:00:00", "2014-06-11 17:09:59"], [145.42, 145.19, 145.45, 145.15, 72037934.1, 495790, "2014-06-11 17:10:00", "2014-06-11 17:19:59"], [145.15, 145.41, 145.43, 145.15, 53312126.400000006, 366920, "2014-06-11 17:20:00", "2014-06-11 17:29:59"], [145.42, 145.6, 145.7, 145.34, 121540871.79999998, 834920, "2014-06-11 17:30:00", "2014-06-11 17:39:59"], [145.59, 145.67, 145.77, 145.48, 96373526.5, 661710, "2014-06-11 17:40:00", "2014-06-11 17:49:59"], [145.67, 145.55, 145.7, 145.5, 53039603.5, 364240, "2014-06-11 17:50:00", "2014-06-11 17:59:59"], [145.5, 145.6, 145.65, 145.27, 102296811.4, 703260, "2014-06-11 18:00:00", "2014-06-11 18:09:59"], [145.54, 145.97, 145.97, 145.53, 369136320.6999999, 2532160, "2014-06-11 18:10:00", "2014-06-11 18:19:59"], [145.97, 146, 146.2, 145.82, 427063729.1, 2924240, "2014-06-11 18:20:00", "2014-06-11 18:29:59"], [146, 146.09, 146.11, 145.76, 340718082.8999999, 2333290, "2014-06-11 18:30:00", "2014-06-11 18:39:59"], [143.92, 142.81, 144, 142.58, 720541397, 5034030, "2014-06-16 10:00:00", "2014-06-16 10:09:59"], [142.81, 143.26, 143.29, 142.8, 341690232.50000006, 2389590, "2014-06-16 10:10:00", "2014-06-16 10:19:59"], [143.27, 143.57, 143.63, 143.04, 222021658.69999996, 1548810, "2014-06-16 10:20:00", "2014-06-16 10:29:59"], [143.57, 143.15, 143.7, 143.12, 181461090.99999997, 1265340, "2014-06-16 10:30:00", "2014-06-16 10:39:59"], [143.2, 143, 143.25, 142.95, 179604120.1, 1254910, "2014-06-16 10:40:00", "2014-06-16 10:49:59"], [142.99, 143.48, 143.55, 142.97, 178168944.3, 1243950, "2014-06-16 10:50:00", "2014-06-16 10:59:59"], [143.43, 143.26, 143.75, 143.14, 384147247.49999994, 2677880, "2014-06-16 11:00:00", "2014-06-16 11:09:59"], [143.22, 143.28, 143.55, 143.01, 125388738.2, 875540, "2014-06-16 11:10:00", "2014-06-16 11:19:59"], [143.37, 143.2, 143.47, 143.17, 162024128.10000005, 1130660, "2014-06-16 11:20:00", "2014-06-16 11:29:59"], [143.2, 143.32, 143.37, 143.11, 63562150.59999999, 443710, "2014-06-16 11:30:00", "2014-06-16 11:39:59"], [143.32, 143.4, 143.44, 143.22, 106642016.70000002, 744020, "2014-06-16 11:40:00", "2014-06-16 11:49:59"], [143.35, 143.23, 143.4, 143.2, 60359775.4, 421280, "2014-06-16 11:50:00", "2014-06-16 11:59:59"], [143.2, 143.35, 143.5, 143.17, 136913791.4, 955080, "2014-06-16 12:00:00", "2014-06-16 12:09:59"], [143.35, 143.24, 143.44, 143.2, 46009579.6, 321120, "2014-06-16 12:10:00", "2014-06-16 12:19:59"], [143.23, 143.37, 143.37, 143.16, 65187975.199999996, 455040, "2014-06-16 12:20:00", "2014-06-16 12:29:59"], [143.35, 143.85, 143.89, 143.27, 205495533.10000002, 1431010, "2014-06-16 12:30:00", "2014-06-16 12:39:59"], [143.8, 143.98, 144.19, 143.73, 336194826.30000013, 2334890, "2014-06-16 12:40:00", "2014-06-16 12:49:59"], [143.98, 144.36, 144.45, 143.71, 163432321.79999998, 1135140, "2014-06-16 12:50:00", "2014-06-16 12:59:59"], [144.35, 144.23, 144.43, 144.01, 235391382.10000002, 1632430, "2014-06-16 13:00:00", "2014-06-16 13:09:59"], [144.22, 144.82, 144.95, 144.21, 362559137.7999999, 2505440, "2014-06-16 13:10:00", "2014-06-16 13:19:59"], [144.81, 144.98, 145.1, 144.61, 393638026.5999999, 2717210, "2014-06-16 13:20:00", "2014-06-16 13:29:59"], [144.99, 144.72, 145.06, 144.7, 132587264.20000003, 915230, "2014-06-16 13:30:00", "2014-06-16 13:39:59"], [144.75, 144.72, 144.84, 144.63, 126409038.70000002, 873470, "2014-06-16 13:40:00", "2014-06-16 13:49:59"], [144.72, 144.67, 144.75, 144.5, 159877306.6, 1105570, "2014-06-16 13:50:00", "2014-06-16 13:59:59"], [144.67, 144.65, 144.67, 144.39, 103198230.10000004, 713890, "2014-06-16 14:00:00", "2014-06-16 14:09:59"], [144.65, 144.83, 144.88, 144.64, 174167587.20000002, 1203110, "2014-06-16 14:10:00", "2014-06-16 14:19:59"], [144.84, 144.8, 144.89, 144.74, 77075401.9, 532110, "2014-06-16 14:20:00", "2014-06-16 14:29:59"], [144.8, 144.9, 145.27, 144.76, 310929018.00000006, 2143250, "2014-06-16 14:30:00", "2014-06-16 14:39:59"], [144.89, 145.07, 145.1, 144.83, 210782845.10000002, 1453960, "2014-06-16 14:40:00", "2014-06-16 14:49:59"], [145.07, 144.66, 145.17, 144.63, 119630358, 825180, "2014-06-16 14:50:00", "2014-06-16 14:59:59"], [144.66, 144.78, 145, 144.21, 676194031.9000002, 4673330, "2014-06-16 15:00:00", "2014-06-16 15:09:59"], [144.69, 144.62, 144.87, 144.44, 569696161.4, 3938780, "2014-06-16 15:10:00", "2014-06-16 15:19:59"], [144.65, 144.83, 144.89, 144.51, 607424780.6000001, 4198110, "2014-06-16 15:20:00", "2014-06-16 15:29:59"], [144.82, 144.7, 145.05, 144.59, 638400133.5, 4407550, "2014-06-16 15:30:00", "2014-06-16 15:39:59"], [144.69, 144.96, 145.2, 144.63, 536834443.40000004, 3705590, "2014-06-16 15:40:00", "2014-06-16 15:49:59"], [145.02, 144.96, 145.21, 144.82, 589131594.8000001, 4060930, "2014-06-16 15:50:00", "2014-06-16 15:59:59"], [144.96, 144.03, 145.01, 143.63, 306026287.70000005, 2123620, "2014-06-16 16:00:00", "2014-06-16 16:09:59"], [144.03, 144.29, 144.45, 144.01, 102470179.7, 710530, "2014-06-16 16:10:00", "2014-06-16 16:19:59"], [144.27, 144.71, 144.76, 144.27, 56671064.3, 391930, "2014-06-16 16:20:00", "2014-06-16 16:29:59"], [144.71, 144.71, 144.79, 144.6, 52879437.900000006, 365610, "2014-06-16 16:30:00", "2014-06-16 16:39:59"], [144.75, 144.73, 144.93, 144.72, 75511437.6, 521350, "2014-06-16 16:40:00", "2014-06-16 16:49:59"], [144.78, 144.7, 144.84, 144.64, 38929450.5, 268940, "2014-06-16 16:50:00", "2014-06-16 16:59:59"], [144.7, 144.88, 144.93, 144.7, 54306980.7, 374980, "2014-06-16 17:00:00", "2014-06-16 17:09:59"], [144.91, 144.96, 145, 144.84, 84127756.39999999, 580400, "2014-06-16 17:10:00", "2014-06-16 17:19:59"], [144.91, 144.61, 144.94, 144.61, 48525194.30000001, 335130, "2014-06-16 17:20:00", "2014-06-16 17:29:59"], [144.62, 144.96, 144.98, 144.53, 79872261.30000003, 551890, "2014-06-16 17:30:00", "2014-06-16 17:39:59"], [144.91, 145.05, 145.15, 144.75, 124523151.39999999, 858680, "2014-06-16 17:40:00", "2014-06-16 17:49:59"], [145.04, 145.03, 145.14, 144.97, 57693547.5, 397690, "2014-06-16 17:50:00", "2014-06-16 17:59:59"], [145.04, 144.99, 145.13, 144.94, 30378923.5, 209480, "2014-06-16 18:00:00", "2014-06-16 18:09:59"], [145, 144.94, 145.06, 144.93, 41486287.19999999, 286170, "2014-06-16 18:10:00", "2014-06-16 18:19:59"], [144.94, 144.73, 145.02, 144.7, 91492292.89999998, 631650, "2014-06-16 18:20:00", "2014-06-16 18:29:59"], [144.73, 144.94, 144.95, 144.73, 125291317, 864980, "2014-06-16 18:30:00", "2014-06-16 18:39:59"], [145.3, 145.23, 145.4, 144.72, 151012409.20000002, 1041130, "2014-06-17 10:00:00", "2014-06-17 10:09:59"], [145.21, 145.68, 145.9, 145.15, 161764542.79999992, 1111320, "2014-06-17 10:10:00", "2014-06-17 10:19:59"], [145.67, 145.7, 145.83, 145.57, 95684879.2, 656630, "2014-06-17 10:20:00", "2014-06-17 10:29:59"], [145.7, 145.67, 145.74, 145.42, 477521252.1999995, 3280210, "2014-06-17 10:30:00", "2014-06-17 10:39:59"], [145.64, 146.29, 146.37, 145.64, 377766025.40000015, 2584900, "2014-06-17 10:40:00", "2014-06-17 10:49:59"], [146.3, 145.99, 146.34, 145.9, 91745922.49999999, 628170, "2014-06-17 10:50:00", "2014-06-17 10:59:59"], [145.99, 146.05, 146.14, 145.85, 84270726.50000001, 577280, "2014-06-17 11:00:00", "2014-06-17 11:09:59"], [146.06, 145.94, 146.1, 145.82, 162223358.20000002, 1111590, "2014-06-17 11:10:00", "2014-06-17 11:19:59"], [145.91, 145.78, 145.96, 145.59, 246834884, 1693540, "2014-06-17 11:20:00", "2014-06-17 11:29:59"], [145.77, 146.05, 146.07, 145.72, 54163238.5, 371230, "2014-06-17 11:30:00", "2014-06-17 11:39:59"], [146.05, 145.64, 146.11, 145.64, 171447662.9, 1174650, "2014-06-17 11:40:00", "2014-06-17 11:49:59"], [145.69, 145.48, 145.81, 145.31, 161641445.90000007, 1110180, "2014-06-17 11:50:00", "2014-06-17 11:59:59"], [145.5, 145.28, 145.5, 145.16, 124252888.50000001, 854790, "2014-06-17 12:00:00", "2014-06-17 12:09:59"], [145.25, 144.8, 145.34, 144.47, 223619698.99999997, 1543580, "2014-06-17 12:10:00", "2014-06-17 12:19:59"], [144.77, 144.82, 144.93, 144.65, 191216704.7, 1320700, "2014-06-17 12:20:00", "2014-06-17 12:29:59"], [144.85, 145.2, 145.39, 144.81, 230311751.79999998, 1586780, "2014-06-17 12:30:00", "2014-06-17 12:39:59"], [145.17, 144.8, 145.23, 144.73, 75482015.10000001, 520940, "2014-06-17 12:40:00", "2014-06-17 12:49:59"], [144.8, 144.86, 144.95, 144.73, 47908029.79999999, 330740, "2014-06-17 12:50:00", "2014-06-17 12:59:59"], [144.86, 144.91, 144.97, 144.7, 139132358.29999992, 960730, "2014-06-17 13:00:00", "2014-06-17 13:09:59"], [144.91, 145.16, 145.29, 144.78, 131771105.99999999, 908480, "2014-06-17 13:10:00", "2014-06-17 13:19:59"], [145.16, 145.03, 145.19, 145.03, 43924172.099999994, 302610, "2014-06-17 13:20:00", "2014-06-17 13:29:59"], [145.09, 145.15, 145.24, 145.04, 42991482.09999997, 296160, "2014-06-17 13:30:00", "2014-06-17 13:39:59"], [145.15, 145.5, 145.52, 145.15, 89838640.90000002, 617870, "2014-06-17 13:40:00", "2014-06-17 13:49:59"], [145.51, 145.35, 145.53, 145.25, 66928960, 460320, "2014-06-17 13:50:00", "2014-06-17 13:59:59"], [145.31, 145.01, 145.36, 144.95, 72458974.3, 499300, "2014-06-17 14:00:00", "2014-06-17 14:09:59"], [145.01, 144.76, 145.04, 144.57, 131938936.39999999, 911620, "2014-06-17 14:10:00", "2014-06-17 14:19:59"], [144.72, 144.65, 144.98, 144.52, 181248357.50000015, 1251810, "2014-06-17 14:20:00", "2014-06-17 14:29:59"], [144.75, 144.45, 144.77, 144.22, 141614836.39999995, 980600, "2014-06-17 14:30:00", "2014-06-17 14:39:59"], [144.45, 144.45, 144.6, 144.37, 43861886.199999996, 303600, "2014-06-17 14:40:00", "2014-06-17 14:49:59"], [144.41, 144.22, 144.51, 144.22, 40193572.300000004, 278380, "2014-06-17 14:50:00", "2014-06-17 14:59:59"], [144.22, 144.67, 144.68, 144.22, 39007093.400000006, 269980, "2014-06-17 15:00:00", "2014-06-17 15:09:59"], [144.67, 144.75, 144.75, 144.6, 52578847.5, 363570, "2014-06-17 15:10:00", "2014-06-17 15:19:59"], [144.71, 144.81, 144.89, 144.66, 37175023.30000001, 256780, "2014-06-17 15:20:00", "2014-06-17 15:29:59"], [144.83, 144.9, 144.94, 144.8, 24859177.7, 171610, "2014-06-17 15:30:00", "2014-06-17 15:39:59"], [144.9, 144.79, 145, 144.72, 50517813.40000001, 348730, "2014-06-17 15:40:00", "2014-06-17 15:49:59"], [144.79, 144.85, 144.92, 144.7, 30206495.2, 208540, "2014-06-17 15:50:00", "2014-06-17 15:59:59"], [144.82, 144.81, 144.94, 144.78, 21990996.100000005, 151810, "2014-06-17 16:00:00", "2014-06-17 16:09:30"], [144.85, 145.01, 145.07, 144.8, 39972977.99999999, 275710, "2014-06-17 16:10:00", "2014-06-17 16:19:59"], [145.01, 145.12, 145.38, 145.01, 88857161.5, 611930, "2014-06-17 16:20:00", "2014-06-17 16:29:59"], [145.1, 145.3, 145.33, 144.81, 111332469.30000001, 767590, "2014-06-17 16:30:00", "2014-06-17 16:39:59"], [145.29, 144.6, 145.36, 144.5, 221339900.90000007, 1526810, "2014-06-17 16:40:00", "2014-06-17 16:49:59"], [144.57, 144.16, 144.62, 143.72, 564530229.6, 3917520, "2014-06-17 16:50:00", "2014-06-17 16:59:59"], [144.15, 144.47, 144.5, 143.88, 196782146.4, 1364820, "2014-06-17 17:00:00", "2014-06-17 17:09:59"], [144.47, 144.4, 144.63, 144.37, 36750328.5, 254370, "2014-06-17 17:10:00", "2014-06-17 17:19:59"], [144.42, 144.42, 144.62, 144.4, 32986943.699999996, 228220, "2014-06-17 17:20:00", "2014-06-17 17:29:59"], [144.43, 144.01, 144.43, 144, 107613550.49999999, 746890, "2014-06-17 17:30:00", "2014-06-17 17:39:59"], [144.01, 144.24, 144.38, 144, 61514839.800000004, 426520, "2014-06-17 17:40:00", "2014-06-17 17:49:59"], [144.27, 144.03, 144.45, 143.91, 104890167.4, 727610, "2014-06-17 17:50:00", "2014-06-17 17:59:59"], [144.02, 144.48, 144.68, 143.86, 111253030.49999999, 771350, "2014-06-17 18:00:00", "2014-06-17 18:09:59"], [144.5, 144.7, 144.73, 144.35, 60475648.19999999, 418360, "2014-06-17 18:10:00", "2014-06-17 18:19:59"], [144.73, 144.9, 144.95, 144.7, 102535308.30000001, 708100, "2014-06-17 18:20:00", "2014-06-17 18:29:59"], [144.89, 144.62, 144.91, 144.48, 66291585.89999999, 458310, "2014-06-17 18:30:00", "2014-06-17 18:39:59"], [144.9, 145.9, 146.19, 144.64, 293465107, 2015840, "2014-06-18 10:00:00", "2014-06-18 10:09:59"], [145.96, 145.5, 146.13, 145.45, 156818625.7, 1074790, "2014-06-18 10:10:00", "2014-06-18 10:19:59"], [145.48, 145.33, 145.66, 145.31, 82063250, 564050, "2014-06-18 10:20:00", "2014-06-18 10:29:59"], [145.38, 144.97, 145.5, 144.78, 371779247, 2559670, "2014-06-18 10:30:00", "2014-06-18 10:39:59"], [144.93, 145.08, 145.15, 144.9, 72807559.7, 502010, "2014-06-18 10:40:00", "2014-06-18 10:49:59"], [145.06, 144.74, 145.08, 144.43, 103689625.39999999, 716860, "2014-06-18 10:50:00", "2014-06-18 10:59:59"], [144.74, 144.9, 144.96, 144.52, 57514402.19999999, 397480, "2014-06-18 11:00:00", "2014-06-18 11:09:59"], [144.88, 144.95, 145, 144.83, 59849479, 412810, "2014-06-18 11:10:00", "2014-06-18 11:19:59"], [144.99, 145.25, 145.25, 144.9, 52754505.2, 363700, "2014-06-18 11:20:00", "2014-06-18 11:29:59"], [145.25, 145.05, 145.6, 145.05, 151555087.80000007, 1042320, "2014-06-18 11:30:00", "2014-06-18 11:39:59"], [145.05, 145.17, 145.29, 144.81, 142536661.8, 982950, "2014-06-18 11:40:00", "2014-06-18 11:49:59"], [145.2, 145.3, 145.48, 145.04, 125147650.5, 861200, "2014-06-18 11:50:00", "2014-06-18 11:59:59"], [145.3, 145.51, 145.72, 145.3, 212511203.60000002, 1459550, "2014-06-18 12:00:00", "2014-06-18 12:09:59"], [145.51, 145.25, 145.61, 145.2, 49333488.49999999, 339350, "2014-06-18 12:10:00", "2014-06-18 12:19:59"], [145.3, 145.31, 145.36, 145.12, 82651021.79999998, 569030, "2014-06-18 12:20:00", "2014-06-18 12:29:59"], [145.3, 145.3, 145.36, 145.15, 63558197.60000001, 437430, "2014-06-18 12:30:00", "2014-06-18 12:39:59"], [145.29, 145.04, 145.35, 144.97, 190088931.7, 1309510, "2014-06-18 12:40:00", "2014-06-18 12:49:59"], [144.99, 144.94, 145.05, 144.91, 20141335.900000002, 138940, "2014-06-18 12:50:00", "2014-06-18 12:59:59"], [144.95, 144.74, 145.06, 144.66, 71699811.5, 494860, "2014-06-18 13:00:00", "2014-06-18 13:09:59"], [144.8, 144.59, 144.81, 144.53, 54014053.40000001, 373440, "2014-06-18 13:10:00", "2014-06-18 13:19:59"], [144.64, 145, 145.05, 144.55, 47904067.19999999, 330560, "2014-06-18 13:20:00", "2014-06-18 13:29:59"], [145, 145, 145.05, 144.82, 20672488.8, 142630, "2014-06-18 13:30:00", "2014-06-18 13:39:59"], [145, 144.95, 145.24, 144.92, 74783473, 515460, "2014-06-18 13:40:00", "2014-06-18 13:49:59"], [144.95, 145.31, 145.31, 144.95, 27268124.8, 187830, "2014-06-18 13:50:00", "2014-06-18 13:59:59"], [145.29, 145.2, 145.36, 145.17, 34916955.60000001, 240330, "2014-06-18 14:00:00", "2014-06-18 14:09:59"], [145.19, 145.18, 145.5, 145.14, 175031544.49999997, 1204280, "2014-06-18 14:10:00", "2014-06-18 14:19:59"], [145.17, 145.12, 145.26, 145.01, 35793418.9, 246600, "2014-06-18 14:20:00", "2014-06-18 14:29:59"], [145.06, 145.26, 145.37, 145.04, 75889386.49999999, 522440, "2014-06-18 14:30:00", "2014-06-18 14:39:59"], [145.24, 145.19, 145.31, 145, 62184572.89999999, 428380, "2014-06-18 14:40:00", "2014-06-18 14:49:59"], [145.19, 145.34, 145.49, 145.15, 162065684.3, 1115300, "2014-06-18 14:50:00", "2014-06-18 14:59:59"], [145.34, 145.7, 145.95, 145.25, 315779719.99999994, 2167890, "2014-06-18 15:00:00", "2014-06-18 15:09:59"], [145.7, 145.53, 145.86, 145.52, 52192019.10000001, 358230, "2014-06-18 15:10:00", "2014-06-18 15:19:59"], [145.58, 145.45, 145.65, 145.33, 98197894.2, 674980, "2014-06-18 15:20:00", "2014-06-18 15:29:59"], [145.42, 145.4, 145.54, 145.31, 71909287.2, 494470, "2014-06-18 15:30:00", "2014-06-18 15:39:59"], [145.35, 145.3, 145.47, 145.24, 26486996.6, 182260, "2014-06-18 15:40:00", "2014-06-18 15:49:59"], [145.29, 145.25, 145.43, 145.21, 52905969.800000004, 364080, "2014-06-18 15:50:00", "2014-06-18 15:59:59"], [145.25, 145.35, 145.35, 145.07, 72440912.19999999, 498850, "2014-06-18 16:00:00", "2014-06-18 16:09:59"], [145.35, 145.35, 145.44, 145.29, 23251156.299999997, 159960, "2014-06-18 16:10:00", "2014-06-18 16:19:59"], [145.35, 145.14, 145.35, 145.1, 45592985.199999996, 313970, "2014-06-18 16:20:00", "2014-06-18 16:29:59"], [145.13, 144.9, 145.19, 144.81, 70389268.9, 485750, "2014-06-18 16:30:00", "2014-06-18 16:39:59"], [144.89, 145.09, 145.14, 144.81, 67103219.199999996, 462760, "2014-06-18 16:40:00", "2014-06-18 16:49:59"], [145.09, 145.2, 145.38, 145.03, 54726454.89999999, 376800, "2014-06-18 16:50:00", "2014-06-18 16:59:59"], [145.2, 145.03, 145.31, 144.92, 55940673.80000001, 385650, "2014-06-18 17:00:00", "2014-06-18 17:09:59"], [145.05, 145.23, 145.37, 145.01, 40832232, 281260, "2014-06-18 17:10:00", "2014-06-18 17:19:59"], [145.29, 145.3, 145.4, 145.24, 21523779.3, 148090, "2014-06-18 17:20:00", "2014-06-18 17:29:59"], [145.3, 145.21, 145.36, 145.15, 18577836.4, 127920, "2014-06-18 17:30:00", "2014-06-18 17:39:59"], [145.21, 145.32, 145.33, 145.08, 37038792.3, 255040, "2014-06-18 17:40:00", "2014-06-18 17:49:59"], [145.31, 145.25, 145.35, 145.23, 54328592.7, 373930, "2014-06-18 17:50:00", "2014-06-18 17:59:59"], [145.25, 144.74, 145.28, 144.62, 155937485.10000002, 1075470, "2014-06-18 18:00:00", "2014-06-18 18:09:59"], [144.68, 144.91, 144.93, 144.66, 73260238.5, 505960, "2014-06-18 18:10:00", "2014-06-18 18:19:59"], [144.88, 144.68, 144.9, 144.62, 76213655.69999999, 526760, "2014-06-18 18:20:00", "2014-06-18 18:29:59"], [144.68, 145.26, 145.3, 144.68, 190356977.29999995, 1313210, "2014-06-18 18:30:00", "2014-06-18 18:39:59"], [146.4, 146.49, 147.2, 146.28, 469751682.1, 3200160, "2014-06-19 10:00:00", "2014-06-19 10:09:59"], [146.44, 146.28, 146.55, 146.18, 193994492.70000008, 1325510, "2014-06-19 10:10:00", "2014-06-19 10:19:59"], [146.28, 146.28, 146.68, 146.22, 230782879.7, 1575550, "2014-06-19 10:20:00", "2014-06-19 10:29:59"], [146.3, 146.38, 146.4, 146.24, 79949750.7, 546430, "2014-06-19 10:30:00", "2014-06-19 10:39:59"], [146.38, 146.58, 146.59, 146.36, 242758982.89999998, 1657360, "2014-06-19 10:40:00", "2014-06-19 10:49:59"], [146.56, 146.75, 146.8, 146.54, 104638141.9, 713400, "2014-06-19 10:50:00", "2014-06-19 10:59:59"], [146.73, 146.79, 146.85, 146.63, 178107127.29999992, 1213770, "2014-06-19 11:00:00", "2014-06-19 11:09:59"], [146.73, 146.8, 146.9, 146.63, 220661735.5, 1502990, "2014-06-19 11:10:00", "2014-06-19 11:19:59"], [146.8, 146.65, 146.85, 146.63, 96180287.9, 655640, "2014-06-19 11:20:00", "2014-06-19 11:29:59"], [146.64, 146.3, 146.69, 146.27, 90688478.19999999, 619180, "2014-06-19 11:30:00", "2014-06-19 11:39:59"], [146.35, 146.58, 146.64, 146.27, 133422410.29999998, 910930, "2014-06-19 11:40:00", "2014-06-19 11:49:59"], [146.59, 146.91, 147, 146.59, 263257310.39999983, 1792210, "2014-06-19 11:50:00", "2014-06-19 11:59:59"], [146.89, 146.96, 147.11, 146.8, 178926458.69999996, 1217770, "2014-06-19 12:00:00", "2014-06-19 12:09:59"], [146.99, 147.41, 147.57, 146.94, 347816556.49999994, 2360800, "2014-06-19 12:10:00", "2014-06-19 12:19:59"], [147.4, 147.5, 147.53, 147.4, 118587711.60000004, 804230, "2014-06-19 12:20:00", "2014-06-19 12:29:59"], [147.53, 147.35, 147.69, 147.31, 211040894.60000002, 1430220, "2014-06-19 12:30:00", "2014-06-19 12:39:59"], [147.39, 147.25, 147.43, 147.02, 171972607.2, 1168360, "2014-06-19 12:40:00", "2014-06-19 12:49:59"], [147.25, 147.16, 147.28, 147.05, 120925729.69999999, 821670, "2014-06-19 12:50:00", "2014-06-19 12:59:59"], [147.19, 147.35, 147.38, 147.06, 73616024.1, 500070, "2014-06-19 13:00:00", "2014-06-19 13:09:59"], [147.3, 147.21, 147.41, 147.2, 80712297.89999999, 547900, "2014-06-19 13:10:00", "2014-06-19 13:19:59"], [147.26, 147.12, 147.34, 147.11, 97803938.7, 664300, "2014-06-19 13:20:00", "2014-06-19 13:29:59"], [147.12, 147.2, 147.28, 147, 148329312.6, 1008690, "2014-06-19 13:30:00", "2014-06-19 13:39:59"], [147.24, 146.76, 147.25, 146.63, 180206175.60000002, 1226450, "2014-06-19 13:40:00", "2014-06-19 13:49:59"], [146.79, 146.92, 146.97, 146.72, 37744706.4, 257070, "2014-06-19 13:50:00", "2014-06-19 13:59:59"], [146.97, 146.8, 146.97, 146.75, 35035981.599999994, 238640, "2014-06-19 14:00:00", "2014-06-19 14:09:59"], [146.82, 146.67, 146.94, 146.51, 110606631.60000004, 753920, "2014-06-19 14:10:00", "2014-06-19 14:19:59"], [146.66, 146.73, 146.78, 146.5, 39624820.50000001, 270350, "2014-06-19 14:20:00", "2014-06-19 14:29:59"], [146.73, 147.01, 147.07, 146.65, 99585323.89999999, 677800, "2014-06-19 14:30:00", "2014-06-19 14:39:59"], [147.01, 146.87, 147.05, 146.83, 33908838, 230770, "2014-06-19 14:40:00", "2014-06-19 14:49:59"], [146.89, 146.94, 147, 146.85, 12986230.7, 88380, "2014-06-19 14:50:00", "2014-06-19 14:59:59"], [147, 146.97, 147, 146.81, 68538972.69999999, 466500, "2014-06-19 15:00:00", "2014-06-19 15:09:59"], [146.97, 146.96, 146.98, 146.87, 26765215.6, 182180, "2014-06-19 15:10:00", "2014-06-19 15:19:59"], [146.96, 146.83, 146.96, 146.66, 64398675.70000002, 438810, "2014-06-19 15:20:00", "2014-06-19 15:29:59"], [146.83, 146.72, 146.87, 146.6, 42707513.7, 291110, "2014-06-19 15:30:00", "2014-06-19 15:39:59"], [146.7, 146.6, 146.9, 146.6, 55930318.80000001, 381220, "2014-06-19 15:40:00", "2014-06-19 15:49:59"], [146.61, 146.88, 146.91, 146.6, 28510859.400000002, 194260, "2014-06-19 15:50:00", "2014-06-19 15:59:59"], [146.88, 146.93, 146.95, 146.74, 34368364.5, 233980, "2014-06-19 16:00:00", "2014-06-19 16:09:59"], [146.93, 147, 147.05, 146.8, 59375709.49999999, 404060, "2014-06-19 16:10:00", "2014-06-19 16:19:59"], [147.01, 146.73, 147.1, 146.63, 51999747.39999999, 354070, "2014-06-19 16:20:00", "2014-06-19 16:29:59"], [146.73, 146.78, 146.8, 146.68, 8763188.2, 59720, "2014-06-19 16:30:00", "2014-06-19 16:39:59"], [146.79, 146.85, 147.2, 146.7, 107735499.49999999, 733240, "2014-06-19 16:40:00", "2014-06-19 16:49:59"], [146.82, 147.01, 147.09, 146.79, 36779929.800000004, 250250, "2014-06-19 16:50:00", "2014-06-19 16:59:59"], [146.96, 147.02, 147.1, 146.89, 11733592.200000001, 79810, "2014-06-19 17:00:00", "2014-06-19 17:09:59"], [147.04, 147.14, 147.14, 146.94, 28542211.7, 194100, "2014-06-19 17:10:00", "2014-06-19 17:19:59"], [147.14, 147.17, 147.18, 147.02, 25864722, 175810, "2014-06-19 17:20:00", "2014-06-19 17:29:59"], [147.16, 147.2, 147.22, 146.99, 101065639.49999999, 686980, "2014-06-19 17:30:00", "2014-06-19 17:39:59"], [147.21, 146.8, 147.3, 146.8, 73789434.8, 501880, "2014-06-19 17:40:00", "2014-06-19 17:49:59"], [146.81, 146.14, 146.89, 146, 214455096.9, 1464970, "2014-06-19 17:50:00", "2014-06-19 17:59:59"], [146.14, 146.21, 146.58, 146.11, 161682036.70000005, 1105030, "2014-06-19 18:00:00", "2014-06-19 18:09:59"], [146.17, 146.2, 146.38, 146.1, 121185170.10000001, 828930, "2014-06-19 18:10:00", "2014-06-19 18:19:59"], [146.2, 145.43, 146.23, 145.43, 466967206.7, 3203950, "2014-06-19 18:20:00", "2014-06-19 18:29:59"], [145.43, 145.23, 145.71, 145.04, 302456750.40000004, 2081380, "2014-06-19 18:30:00", "2014-06-19 18:39:59"], [145.05, 145.23, 145.49, 145, 125019154.20000002, 860740, "2014-06-20 10:00:00", "2014-06-20 10:09:59"], [145.23, 145.32, 145.34, 145.02, 124952013.90000002, 860720, "2014-06-20 10:10:00", "2014-06-20 10:19:59"], [145.33, 144.6, 145.39, 144.56, 100178060.60000001, 691300, "2014-06-20 10:20:00", "2014-06-20 10:29:59"], [144.58, 144.4, 144.8, 144.28, 102466011.3, 709030, "2014-06-20 10:30:00", "2014-06-20 10:39:59"], [144.4, 145.06, 145.28, 144.39, 145873965.09999996, 1007010, "2014-06-20 10:40:00", "2014-06-20 10:49:59"], [145.06, 144.72, 145.28, 144.64, 276371258.9, 1905930, "2014-06-20 10:50:00", "2014-06-20 10:59:59"], [144.69, 145.1, 145.15, 144.47, 280057592.2, 1934450, "2014-06-20 11:00:00", "2014-06-20 11:09:59"], [145.1, 145.29, 145.3, 145.07, 150633999.20000002, 1037350, "2014-06-20 11:10:00", "2014-06-20 11:19:59"], [145.29, 145.25, 145.5, 145.01, 132748577.10000002, 913620, "2014-06-20 11:20:00", "2014-06-20 11:29:59"], [145.25, 145.57, 145.65, 145.03, 111684760.49999999, 767600, "2014-06-20 11:30:00", "2014-06-20 11:39:59"], [145.52, 145.31, 145.57, 145.26, 160126068.20000002, 1101170, "2014-06-20 11:40:00", "2014-06-20 11:49:59"], [145.31, 145.35, 145.43, 145.1, 87410423.7, 601820, "2014-06-20 11:50:00", "2014-06-20 11:59:59"], [145.35, 144.78, 145.35, 144.75, 106581930.1, 735010, "2014-06-20 12:00:00", "2014-06-20 12:09:59"], [144.8, 145.14, 145.15, 144.7, 53456100.4, 368990, "2014-06-20 12:10:00", "2014-06-20 12:19:59"], [145.13, 145.13, 145.17, 144.94, 19414153.5, 133830, "2014-06-20 12:20:00", "2014-06-20 12:29:59"], [145.12, 144.9, 145.15, 144.81, 41052640.8, 283130, "2014-06-20 12:30:00", "2014-06-20 12:39:59"], [144.9, 144.9, 144.9, 144.51, 92019749.5, 636030, "2014-06-20 12:40:00", "2014-06-20 12:49:59"], [144.86, 144.88, 144.98, 144.67, 41395817.9, 285780, "2014-06-20 12:50:00", "2014-06-20 12:59:59"], [144.89, 145.09, 145.11, 144.82, 40448824.00000001, 278980, "2014-06-20 13:00:00", "2014-06-20 13:09:59"], [145.07, 145.06, 145.12, 144.93, 21601129.499999996, 148930, "2014-06-20 13:10:00", "2014-06-20 13:19:59"], [145.03, 145.12, 145.16, 144.9, 47639841.7, 328430, "2014-06-20 13:20:00", "2014-06-20 13:29:59"], [145.17, 145.05, 145.2, 144.99, 17147359, 118180, "2014-06-20 13:30:00", "2014-06-20 13:39:59"], [145.1, 145.21, 145.23, 144.81, 80141147.1, 552380, "2014-06-20 13:40:00", "2014-06-20 13:49:59"], [145.21, 145.18, 145.35, 145.05, 94757604.59999998, 652310, "2014-06-20 13:50:00", "2014-06-20 13:59:59"], [145.14, 145.2, 145.3, 145.05, 52331211, 360420, "2014-06-20 14:00:00", "2014-06-20 14:09:59"], [145.2, 145.4, 145.47, 145.14, 45996289.300000004, 316550, "2014-06-20 14:10:00", "2014-06-20 14:19:59"], [145.4, 145, 145.4, 144.88, 63446513.7, 437230, "2014-06-20 14:20:00", "2014-06-20 14:29:59"], [145, 145.31, 145.6, 144.97, 181683058.20000008, 1250840, "2014-06-20 14:30:00", "2014-06-20 14:39:59"], [145.3, 145.47, 145.52, 145.28, 17345766.6, 119260, "2014-06-20 14:40:00", "2014-06-20 14:49:59"], [145.47, 145.47, 145.5, 145.32, 7971309.300000001, 54820, "2014-06-20 14:50:00", "2014-06-20 14:59:59"], [145.48, 145.27, 145.52, 145.21, 23849153.799999997, 164060, "2014-06-20 15:00:00", "2014-06-20 15:09:59"], [145.31, 145.34, 145.42, 145.31, 2889641.6000000006, 19880, "2014-06-20 15:10:00", "2014-06-20 15:19:59"], [145.34, 145.41, 145.48, 145.33, 34887699.599999994, 239990, "2014-06-20 15:20:00", "2014-06-20 15:29:59"], [145.41, 145.5, 145.54, 145.36, 18815649.8, 129370, "2014-06-20 15:30:00", "2014-06-20 15:39:59"], [145.5, 145.53, 145.65, 145.5, 53162739.20000002, 365150, "2014-06-20 15:40:00", "2014-06-20 15:49:59"], [145.51, 145.51, 145.57, 145.37, 26390459.800000004, 181420, "2014-06-20 15:50:00", "2014-06-20 15:59:59"], [145.54, 145.52, 145.63, 145.5, 15063644.400000002, 103470, "2014-06-20 16:00:00", "2014-06-20 16:09:59"], [145.54, 145.4, 145.54, 145.4, 38059299.699999996, 261700, "2014-06-20 16:10:00", "2014-06-20 16:19:59"], [145.43, 145.5, 145.55, 145.41, 13796976.599999998, 94830, "2014-06-20 16:20:00", "2014-06-20 16:29:59"], [145.5, 145.87, 145.88, 145.47, 121315583.29999992, 832370, "2014-06-20 16:30:00", "2014-06-20 16:39:59"], [145.88, 145.67, 145.88, 145.61, 60759067.900000006, 416920, "2014-06-20 16:40:00", "2014-06-20 16:49:59"], [145.68, 145.61, 145.78, 145.52, 146592868.89999995, 1006520, "2014-06-20 16:50:00", "2014-06-20 16:59:59"], [145.61, 145.47, 145.68, 145.41, 105761541.89999998, 726780, "2014-06-20 17:00:00", "2014-06-20 17:09:59"], [145.44, 145.47, 145.59, 145.34, 85280969.30000003, 586330, "2014-06-20 17:10:00", "2014-06-20 17:19:59"], [145.47, 145.8, 145.87, 145.47, 131000037.89999998, 898930, "2014-06-20 17:20:00", "2014-06-20 17:29:59"], [145.77, 145.56, 145.77, 145.55, 20291007.9, 139310, "2014-06-20 17:30:00", "2014-06-20 17:39:59"], [145.55, 145.48, 145.6, 145.42, 48357033.40000001, 332330, "2014-06-20 17:40:00", "2014-06-20 17:49:59"], [145.48, 145.66, 145.66, 145.43, 108750545.4, 747300, "2014-06-20 17:50:00", "2014-06-20 17:59:59"], [145.63, 145.74, 145.78, 145.55, 66739525.400000006, 458090, "2014-06-20 18:00:00", "2014-06-20 18:09:59"], [145.7, 145.59, 145.75, 145.57, 32969677.7, 226290, "2014-06-20 18:10:00", "2014-06-20 18:19:59"], [145.57, 145.55, 145.67, 145.5, 90707866.8, 623230, "2014-06-20 18:20:00", "2014-06-20 18:29:59"], [145.52, 145.88, 145.88, 145.38, 665230946.5, 4570250, "2014-06-20 18:30:00", "2014-06-20 18:39:59"], [146.22, 146.73, 146.88, 146.03, 247727763.89999995, 1691500, "2014-06-23 10:00:00", "2014-06-23 10:09:59"], [146.73, 146.57, 146.79, 146.51, 73193065.5, 499070, "2014-06-23 10:10:00", "2014-06-23 10:19:59"], [146.57, 146.47, 146.67, 146.39, 52483726.99999999, 358250, "2014-06-23 10:20:00", "2014-06-23 10:29:59"], [146.47, 146.74, 146.74, 146.45, 49014293.00000001, 334330, "2014-06-23 10:30:00", "2014-06-23 10:39:59"], [146.74, 146.7, 146.98, 146.55, 123432078.70000005, 840720, "2014-06-23 10:40:00", "2014-06-23 10:49:59"], [146.71, 146.67, 146.85, 146.6, 58650465.900000006, 399640, "2014-06-23 10:50:00", "2014-06-23 10:59:59"], [146.61, 146.49, 146.67, 146.44, 99107740.09999998, 676310, "2014-06-23 11:00:00", "2014-06-23 11:09:59"], [146.49, 145.76, 146.58, 145.71, 242230814.19999996, 1659030, "2014-06-23 11:10:00", "2014-06-23 11:19:59"], [145.76, 146.09, 146.18, 145.62, 116883317.90000004, 801500, "2014-06-23 11:20:00", "2014-06-23 11:29:59"], [146.06, 145.65, 146.09, 145.65, 112619933.89999999, 772230, "2014-06-23 11:30:00", "2014-06-23 11:39:59"], [145.65, 145.68, 145.75, 145.5, 103094737.50000001, 708030, "2014-06-23 11:40:00", "2014-06-23 11:49:59"], [145.68, 146.01, 146.05, 145.63, 64636055.8, 443000, "2014-06-23 11:50:00", "2014-06-23 11:59:59"], [145.97, 146.07, 146.08, 145.86, 157650805.69999993, 1080150, "2014-06-23 12:00:00", "2014-06-23 12:09:59"], [146.08, 145.74, 146.1, 145.66, 77841303.80000001, 533520, "2014-06-23 12:10:00", "2014-06-23 12:19:59"], [145.72, 145.73, 145.96, 145.6, 61983758.1, 425350, "2014-06-23 12:20:00", "2014-06-23 12:29:59"], [145.78, 145.86, 145.92, 145.7, 24777103.3, 169920, "2014-06-23 12:30:00", "2014-06-23 12:39:59"], [145.9, 145.45, 145.9, 145.39, 90737239.09999998, 623500, "2014-06-23 12:40:00", "2014-06-23 12:49:59"], [145.47, 145.56, 145.67, 145.07, 203315107.2, 1398880, "2014-06-23 12:50:00", "2014-06-23 12:59:59"], [145.52, 145.43, 145.59, 145.2, 55460078.89999999, 381510, "2014-06-23 13:00:00", "2014-06-23 13:09:59"], [145.43, 145.37, 145.5, 145.3, 15792326.3, 108610, "2014-06-23 13:10:00", "2014-06-23 13:19:59"], [145.37, 145.33, 145.37, 145.12, 48458375.6, 333620, "2014-06-23 13:20:00", "2014-06-23 13:29:59"], [145.33, 145.35, 145.5, 145.29, 46697439.19999999, 321200, "2014-06-23 13:30:00", "2014-06-23 13:39:59"], [145.32, 145.87, 146.13, 145.32, 183025378.89999995, 1255190, "2014-06-23 13:40:00", "2014-06-23 13:49:59"], [145.89, 145.89, 146, 145.75, 104273731.2, 715010, "2014-06-23 13:50:00", "2014-06-23 13:59:59"], [145.86, 146, 146.05, 145.75, 60802186.39999999, 416660, "2014-06-23 14:00:00", "2014-06-23 14:09:59"], [146, 146.13, 146.24, 145.83, 102857936.70000002, 703950, "2014-06-23 14:10:00", "2014-06-23 14:19:59"], [146.17, 146.27, 146.27, 146.06, 28984132.300000004, 198290, "2014-06-23 14:20:00", "2014-06-23 14:29:59"], [146.27, 146.33, 146.4, 146.1, 85147417.49999997, 582020, "2014-06-23 14:30:00", "2014-06-23 14:39:59"], [146.33, 146.16, 146.34, 146.04, 42089753.49999999, 287980, "2014-06-23 14:40:00", "2014-06-23 14:49:59"], [146.16, 146.25, 146.38, 146.16, 19552954.700000003, 133650, "2014-06-23 14:50:00", "2014-06-23 14:59:59"], [146.29, 146.67, 146.75, 146.21, 160404441.4, 1094520, "2014-06-23 15:00:00", "2014-06-23 15:09:59"], [146.7, 146.69, 146.74, 146.58, 86989939.30000001, 593180, "2014-06-23 15:10:00", "2014-06-23 15:19:59"], [146.7, 146.76, 146.95, 146.68, 114598829.19999993, 780360, "2014-06-23 15:20:00", "2014-06-23 15:29:59"], [146.76, 146.51, 146.87, 146.51, 41846926.9, 285210, "2014-06-23 15:30:00", "2014-06-23 15:39:59"], [146.51, 146.71, 146.73, 146.51, 35980045.900000006, 245340, "2014-06-23 15:40:00", "2014-06-23 15:49:59"], [146.73, 146.66, 146.81, 146.62, 59627430.800000004, 406320, "2014-06-23 15:50:00", "2014-06-23 15:59:59"], [146.68, 146.51, 146.91, 146.43, 90420412.80000001, 616110, "2014-06-23 16:00:00", "2014-06-23 16:09:59"], [146.51, 146.62, 146.67, 146.43, 27015353.700000003, 184360, "2014-06-23 16:10:00", "2014-06-23 16:19:59"], [146.62, 146.69, 146.7, 146.58, 19774492, 134830, "2014-06-23 16:20:00", "2014-06-23 16:29:59"], [146.68, 146.79, 146.81, 146.5, 37629097.9, 256540, "2014-06-23 16:30:00", "2014-06-23 16:39:59"], [146.8, 146.85, 146.93, 146.7, 109756580.4, 747560, "2014-06-23 16:40:00", "2014-06-23 16:49:59"], [146.86, 146.85, 146.92, 146.76, 81818666.2, 557170, "2014-06-23 16:50:00", "2014-06-23 16:59:59"], [146.85, 146.69, 146.89, 146.65, 80987325, 551770, "2014-06-23 17:00:00", "2014-06-23 17:09:59"], [146.75, 146.38, 146.8, 146.31, 73252492.6, 499700, "2014-06-23 17:10:00", "2014-06-23 17:19:59"], [146.4, 146.29, 146.41, 146.13, 102986006.60000002, 704070, "2014-06-23 17:20:00", "2014-06-23 17:29:59"], [146.26, 146.12, 146.26, 146, 154239095.10000002, 1056120, "2014-06-23 17:30:00", "2014-06-23 17:39:59"], [146.15, 146.13, 146.25, 145.8, 124889064.00000003, 855400, "2014-06-23 17:40:00", "2014-06-23 17:49:59"], [146.22, 146.77, 146.82, 146.22, 105235796.29999997, 717820, "2014-06-23 17:50:00", "2014-06-23 17:59:59"], [146.78, 146.87, 146.93, 146.57, 101424263.89999999, 690670, "2014-06-23 18:00:00", "2014-06-23 18:09:59"], [146.9, 146.77, 146.9, 146.68, 53174663.30000001, 362170, "2014-06-23 18:10:00", "2014-06-23 18:19:59"], [146.77, 146.96, 146.97, 146.74, 115611241.1, 787180, "2014-06-23 18:20:00", "2014-06-23 18:29:59"], [146.96, 147.21, 147.27, 146.95, 381276231.3, 2592520, "2014-06-23 18:30:00", "2014-06-23 18:39:59"], [147.66, 149.15, 149.25, 147.56, 1066205370, 7187230, "2014-06-24 10:00:00", "2014-06-24 10:09:59"], [149.15, 148.7, 149.41, 148.66, 564681008.1, 3788620, "2014-06-24 10:10:00", "2014-06-24 10:19:59"], [148.67, 148.88, 148.91, 148.64, 147758736.30000004, 993110, "2014-06-24 10:20:00", "2014-06-24 10:29:59"], [148.89, 149.15, 149.44, 148.85, 317745533.3999998, 2129430, "2014-06-24 10:30:00", "2014-06-24 10:39:59"], [149.15, 149.2, 149.32, 148.95, 217430915.40000004, 1458130, "2014-06-24 10:40:00", "2014-06-24 10:49:59"], [149.15, 149.15, 149.23, 148.94, 174009328.7, 1167730, "2014-06-24 10:50:00", "2014-06-24 10:59:59"], [149.14, 148.98, 149.15, 148.7, 352876170.4, 2369400, "2014-06-24 11:00:00", "2014-06-24 11:09:59"], [148.98, 149.15, 149.2, 148.91, 131172924.10000001, 879600, "2014-06-24 11:10:00", "2014-06-24 11:19:59"], [149.2, 149.23, 149.29, 149.1, 86546439.20000002, 580020, "2014-06-24 11:20:00", "2014-06-24 11:29:59"], [149.23, 150.09, 150.3, 149.2, 641213064.6999997, 4278120, "2014-06-24 11:30:00", "2014-06-24 11:39:59"], [150.09, 149.9, 150.12, 149.84, 232840961.70000002, 1552420, "2014-06-24 11:40:00", "2014-06-24 11:49:59"], [149.92, 150.3, 150.32, 149.9, 104114489.10000005, 693540, "2014-06-24 11:50:00", "2014-06-24 11:59:59"], [150.3, 150.36, 150.86, 150.3, 304914775.49999994, 2025370, "2014-06-24 12:00:00", "2014-06-24 12:09:59"], [150.37, 150.24, 150.45, 150.22, 117988042.89999999, 784780, "2014-06-24 12:10:00", "2014-06-24 12:19:59"], [150.24, 149.87, 150.29, 149.85, 256905448.29999995, 1711480, "2014-06-24 12:20:00", "2014-06-24 12:29:59"], [149.88, 149.87, 149.96, 149.73, 79131431.60000001, 528080, "2014-06-24 12:30:00", "2014-06-24 12:39:59"], [149.87, 149.93, 149.94, 149.7, 44747958.599999994, 298680, "2014-06-24 12:40:00", "2014-06-24 12:49:59"], [149.9, 149.49, 149.94, 149.43, 178635204.5, 1193310, "2014-06-24 12:50:00", "2014-06-24 12:59:59"], [149.5, 149.38, 149.57, 149.15, 167147420.79999998, 1118850, "2014-06-24 13:00:00", "2014-06-24 13:09:59"], [149.33, 150, 150.2, 149.28, 232473660.39999998, 1551250, "2014-06-24 13:10:00", "2014-06-24 13:19:59"], [150.01, 150.07, 150.37, 149.96, 99688967.19999999, 663780, "2014-06-24 13:20:00", "2014-06-24 13:29:59"], [150.07, 149.99, 150.12, 149.87, 22138789.8, 147600, "2014-06-24 13:30:00", "2014-06-24 13:39:59"], [149.95, 149.96, 150, 149.75, 40796525.99999999, 272210, "2014-06-24 13:40:00", "2014-06-24 13:49:59"], [149.96, 150.14, 150.14, 149.9, 52197527.49999999, 347970, "2014-06-24 13:50:00", "2014-06-24 13:59:59"], [150.09, 151.75, 152.06, 150.07, 744426084.7, 4926800, "2014-06-24 14:00:00", "2014-06-24 14:09:59"], [151.74, 151.77, 151.94, 151.01, 615584135.9999998, 4065580, "2014-06-24 14:10:00", "2014-06-24 14:19:59"], [151.76, 151.37, 151.85, 151.23, 325173317.9, 2144730, "2014-06-24 14:20:00", "2014-06-24 14:29:59"], [151.36, 151.58, 151.67, 151, 286257252.2000001, 1893540, "2014-06-24 14:30:00", "2014-06-24 14:39:59"], [151.58, 150.9, 151.8, 150.82, 394395213.70000005, 2607160, "2014-06-24 14:40:00", "2014-06-24 14:49:59"], [150.96, 151.26, 151.28, 150.83, 101350690.1, 670820, "2014-06-24 14:50:00", "2014-06-24 14:59:59"], [151.28, 151.68, 151.69, 151.17, 275272263.8999999, 1817290, "2014-06-24 15:00:00", "2014-06-24 15:09:59"], [151.67, 151.27, 151.69, 151.12, 138457419.9, 914840, "2014-06-24 15:10:00", "2014-06-24 15:19:59"], [151.27, 151.85, 151.95, 151.19, 226195750.79999992, 1490540, "2014-06-24 15:20:00", "2014-06-24 15:29:59"], [151.81, 151.89, 152.1, 151.74, 457048982.3, 3007830, "2014-06-24 15:30:00", "2014-06-24 15:39:59"], [151.83, 151.5, 151.89, 151.15, 156834157.20000002, 1035710, "2014-06-24 15:40:00", "2014-06-24 15:49:59"], [151.55, 151.21, 151.55, 151.18, 89242905.99999999, 589770, "2014-06-24 15:50:00", "2014-06-24 15:59:59"], [151.21, 151.28, 151.32, 151.05, 78386023.59999998, 518590, "2014-06-24 16:00:00", "2014-06-24 16:09:59"], [151.25, 151.01, 151.5, 150.92, 117943160.69999996, 780240, "2014-06-24 16:10:00", "2014-06-24 16:19:59"]]}}